Lee Enterprises Incorporated (LEE)

USD 5.32

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 12.69 12.69 12.69 12.69 320.00
29 Nov, 1984 12.69 12.81 12.63 12.69 800.00
28 Nov, 1984 12.69 12.75 12.69 12.69 2880.00
27 Nov, 1984 12.69 12.69 12.56 12.69 480.00
26 Nov, 1984 12.81 13.06 12.81 12.81 2000.00
23 Nov, 1984 12.88 12.94 12.88 12.88 80.00
21 Nov, 1984 12.94 13.0 12.94 12.94 6760.00
20 Nov, 1984 13.0 13.13 13.0 13.0 680.00
19 Nov, 1984 13.25 13.38 13.25 13.25 1240.00
16 Nov, 1984 13.25 13.25 13.25 13.25 80.00