Lee Enterprises Incorporated (LEE)
USD 4.34
(0.58%)
USD 4.34
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.33 | 9.49 | 8.74 | 8.77 | 11.95 Thousand |
| 04 Apr, 2025 | 9.75 | 10.14 | 8.98 | 9.53 | 24.16 Thousand |
| 03 Apr, 2025 | 10.88 | 10.88 | 9.95 | 9.99 | 17.42 Thousand |
| 02 Apr, 2025 | 10.39 | 10.88 | 10.23 | 10.71 | 29.82 Thousand |
| 01 Apr, 2025 | 10.77 | 10.87 | 10.21 | 10.39 | 17 Thousand |
| 31 Mar, 2025 | 10.5 | 10.5 | 10.0 | 10.38 | 11.82 Thousand |
| 28 Mar, 2025 | 10.74 | 10.74 | 10.28 | 10.3 | 3683.00 |
| 27 Mar, 2025 | 9.96 | 10.5 | 9.96 | 10.29 | 4939.00 |
| 26 Mar, 2025 | 10.34 | 10.34 | 9.53 | 10.04 | 17.53 Thousand |
| 25 Mar, 2025 | 10.6 | 10.6 | 10.15 | 10.28 | 14.9 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS