Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 2.95 | 3.03 | 2.9 | 2.95 | 24.46 Thousand |
| 07 Aug, 2018 | 3.0 | 3.08 | 2.95 | 2.95 | 22.54 Thousand |
| 06 Aug, 2018 | 2.95 | 3.05 | 2.95 | 3.0 | 14.77 Thousand |
| 03 Aug, 2018 | 3.1 | 3.15 | 2.95 | 2.95 | 24.37 Thousand |
| 02 Aug, 2018 | 3.1 | 3.1 | 2.95 | 3.05 | 18.73 Thousand |
| 01 Aug, 2018 | 3.1 | 3.2 | 3.05 | 3.1 | 24.87 Thousand |
| 31 Jul, 2018 | 3.1 | 3.18 | 3.08 | 3.1 | 10.7 Thousand |
| 30 Jul, 2018 | 3.15 | 3.15 | 3.05 | 3.1 | 15.85 Thousand |
| 27 Jul, 2018 | 3.1 | 3.15 | 3.05 | 3.15 | 15.09 Thousand |
| 26 Jul, 2018 | 3.15 | 3.15 | 3.1 | 3.15 | 2515.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS