Lee Enterprises Incorporated (LEE)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 2.35 2.38 2.3 2.3 11.02 Thousand
11 May, 2018 2.3 2.35 2.15 2.35 14.83 Thousand
10 May, 2018 2.3 2.35 2.25 2.3 7332.00
09 May, 2018 2.3 2.35 2.3 2.3 1692.00
08 May, 2018 2.35 2.38 2.3 2.3 10.02 Thousand
07 May, 2018 2.35 2.35 2.3 2.35 5590.00
04 May, 2018 2.35 2.38 2.3 2.35 7690.00
03 May, 2018 2.4 2.4 2.3 2.35 12.98 Thousand
02 May, 2018 2.3 2.45 2.25 2.35 25.16 Thousand
01 May, 2018 2.3 2.33 2.2 2.3 9415.00