Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 3.19 | 3.29 | 3.0 | 3.11 | 86.14 Thousand |
| 07 Oct, 2016 | 3.63 | 3.63 | 3.25 | 3.3 | 36.57 Thousand |
| 06 Oct, 2016 | 3.5 | 3.65 | 3.5 | 3.61 | 24.42 Thousand |
| 05 Oct, 2016 | 3.6 | 3.67 | 3.5 | 3.52 | 26.9 Thousand |
| 04 Oct, 2016 | 3.59 | 3.7 | 3.59 | 3.64 | 19.14 Thousand |
| 03 Oct, 2016 | 3.75 | 3.76 | 3.53 | 3.58 | 42.31 Thousand |
| 30 Sep, 2016 | 3.58 | 3.75 | 3.5 | 3.75 | 30.32 Thousand |
| 29 Sep, 2016 | 3.65 | 3.65 | 3.47 | 3.55 | 29.07 Thousand |
| 28 Sep, 2016 | 3.9 | 3.9 | 3.54 | 3.68 | 37.15 Thousand |
| 27 Sep, 2016 | 3.67 | 3.92 | 3.65 | 3.82 | 47.06 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS