Lee Enterprises Incorporated (LEE)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 1.93 1.95 1.89 1.91 3829.00
29 Jun, 2016 1.9 1.92 1.86 1.92 3495.00
28 Jun, 2016 1.9 1.92 1.83 1.86 8232.00
27 Jun, 2016 2.0 2.0 1.83 1.87 8487.00
24 Jun, 2016 1.91 2.07 1.91 2.0 8401.00
23 Jun, 2016 1.99 2.04 1.98 1.99 12.15 Thousand
22 Jun, 2016 1.98 2.04 1.98 1.99 5656.00
21 Jun, 2016 2.06 2.07 1.99 2.0 13.01 Thousand
20 Jun, 2016 2.01 2.14 1.98 2.04 12.84 Thousand
17 Jun, 2016 2.0 2.02 1.98 1.98 14.34 Thousand