Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 1.26 | 1.26 | 1.21 | 1.22 | 9039.00 |
| 05 Feb, 2016 | 1.23 | 1.33 | 1.2 | 1.25 | 52.99 Thousand |
| 04 Feb, 2016 | 1.3 | 1.36 | 1.15 | 1.21 | 345.57 Thousand |
| 03 Feb, 2016 | 1.37 | 1.37 | 1.23 | 1.27 | 80.63 Thousand |
| 02 Feb, 2016 | 1.4 | 1.45 | 1.3 | 1.35 | 23.72 Thousand |
| 01 Feb, 2016 | 1.45 | 1.49 | 1.4 | 1.4 | 12.09 Thousand |
| 29 Jan, 2016 | 1.53 | 1.53 | 1.45 | 1.45 | 37.85 Thousand |
| 28 Jan, 2016 | 1.49 | 1.55 | 1.48 | 1.51 | 9992.00 |
| 27 Jan, 2016 | 1.44 | 1.53 | 1.42 | 1.5 | 6106.00 |
| 26 Jan, 2016 | 1.49 | 1.49 | 1.4 | 1.43 | 51.73 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS