Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.75 | 8.0 | 7.75 | 7.76 | 2356.00 |
| 06 Sep, 2024 | 7.98 | 8.19 | 7.68 | 7.68 | 15.68 Thousand |
| 05 Sep, 2024 | 8.27 | 8.45 | 7.57 | 8.09 | 14.45 Thousand |
| 04 Sep, 2024 | 8.82 | 8.82 | 8.35 | 8.35 | 5169.00 |
| 03 Sep, 2024 | 8.85 | 8.96 | 8.8 | 8.8 | 8505.00 |
| 30 Aug, 2024 | 8.78 | 9.25 | 8.74 | 9.05 | 5962.00 |
| 29 Aug, 2024 | 8.72 | 9.38 | 8.71 | 8.75 | 45.77 Thousand |
| 28 Aug, 2024 | 8.66 | 8.9 | 8.61 | 8.7 | 2802.00 |
| 27 Aug, 2024 | 8.5 | 8.75 | 8.33 | 8.61 | 13.2 Thousand |
| 26 Aug, 2024 | 8.95 | 8.98 | 8.34 | 8.51 | 25.59 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS