Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 3.18 | 3.3 | 3.07 | 3.22 | 30.64 Thousand |
| 14 Oct, 2014 | 3.27 | 3.41 | 3.15 | 3.19 | 28.46 Thousand |
| 13 Oct, 2014 | 3.18 | 3.35 | 3.12 | 3.3 | 13.11 Thousand |
| 10 Oct, 2014 | 3.21 | 3.31 | 3.17 | 3.18 | 19.24 Thousand |
| 09 Oct, 2014 | 3.41 | 3.41 | 3.17 | 3.26 | 17.79 Thousand |
| 08 Oct, 2014 | 3.44 | 3.48 | 3.2 | 3.42 | 19.04 Thousand |
| 07 Oct, 2014 | 3.46 | 3.51 | 3.4 | 3.45 | 10.79 Thousand |
| 06 Oct, 2014 | 3.65 | 3.65 | 3.43 | 3.49 | 10.19 Thousand |
| 03 Oct, 2014 | 3.59 | 3.67 | 3.55 | 3.65 | 12.8 Thousand |
| 02 Oct, 2014 | 3.45 | 3.55 | 3.41 | 3.54 | 11.29 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS