Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2013 | 3.46 | 3.5 | 3.43 | 3.48 | 16.79 Thousand |
| 27 Dec, 2013 | 3.53 | 3.53 | 3.4 | 3.46 | 12.17 Thousand |
| 26 Dec, 2013 | 3.58 | 3.62 | 3.47 | 3.5 | 17.68 Thousand |
| 24 Dec, 2013 | 3.6 | 3.65 | 3.52 | 3.56 | 23.93 Thousand |
| 23 Dec, 2013 | 3.45 | 3.68 | 3.44 | 3.58 | 64.15 Thousand |
| 20 Dec, 2013 | 3.38 | 3.47 | 3.33 | 3.43 | 43.66 Thousand |
| 19 Dec, 2013 | 3.31 | 3.49 | 3.29 | 3.41 | 32.01 Thousand |
| 18 Dec, 2013 | 3.23 | 3.31 | 3.22 | 3.29 | 5994.00 |
| 17 Dec, 2013 | 3.24 | 3.29 | 3.2 | 3.25 | 10.7 Thousand |
| 16 Dec, 2013 | 3.36 | 3.38 | 3.21 | 3.26 | 41.97 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS