Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 3.54 | 3.77 | 3.54 | 3.77 | 43.83 Thousand |
| 13 Nov, 2013 | 3.29 | 3.58 | 3.26 | 3.54 | 77.59 Thousand |
| 12 Nov, 2013 | 3.17 | 3.44 | 2.87 | 3.32 | 118.57 Thousand |
| 11 Nov, 2013 | 3.45 | 3.5 | 3.27 | 3.29 | 91.08 Thousand |
| 08 Nov, 2013 | 3.35 | 3.48 | 3.31 | 3.38 | 47.4 Thousand |
| 07 Nov, 2013 | 3.47 | 3.5 | 3.29 | 3.36 | 52.84 Thousand |
| 06 Nov, 2013 | 3.23 | 3.48 | 3.2 | 3.39 | 91.52 Thousand |
| 05 Nov, 2013 | 3.24 | 3.27 | 3.2 | 3.25 | 80.18 Thousand |
| 04 Nov, 2013 | 3.03 | 3.25 | 3.01 | 3.23 | 113.31 Thousand |
| 01 Nov, 2013 | 2.75 | 3.06 | 2.75 | 3.03 | 118.5 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS