Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 2.99 | 2.99 | 2.75 | 2.82 | 69.28 Thousand |
| 06 Aug, 2013 | 3.03 | 3.04 | 2.87 | 2.98 | 38.11 Thousand |
| 05 Aug, 2013 | 3.05 | 3.05 | 3.0 | 3.03 | 41.13 Thousand |
| 02 Aug, 2013 | 3.07 | 3.07 | 3.01 | 3.03 | 44.75 Thousand |
| 01 Aug, 2013 | 3.1 | 3.1 | 2.99 | 3.0 | 36.25 Thousand |
| 31 Jul, 2013 | 2.95 | 3.05 | 2.92 | 3.03 | 54.88 Thousand |
| 30 Jul, 2013 | 2.96 | 3.01 | 2.94 | 2.97 | 38.97 Thousand |
| 29 Jul, 2013 | 3.0 | 3.05 | 2.95 | 2.95 | 112.51 Thousand |
| 26 Jul, 2013 | 2.83 | 2.98 | 2.83 | 2.97 | 52.95 Thousand |
| 25 Jul, 2013 | 3.0 | 3.0 | 2.78 | 2.82 | 65.89 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS