Lee Enterprises Incorporated (LEE)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 1.67 1.69 1.66 1.69 2124.00
10 Jun, 2013 1.65 1.67 1.61 1.67 5548.00
07 Jun, 2013 1.6 1.65 1.59 1.65 4749.00
06 Jun, 2013 1.59 1.63 1.55 1.6 32.33 Thousand
05 Jun, 2013 1.65 1.67 1.64 1.65 7863.00
04 Jun, 2013 1.69 1.72 1.65 1.65 11.57 Thousand
03 Jun, 2013 1.7 1.75 1.67 1.7 7804.00
31 May, 2013 1.66 1.7 1.64 1.7 12.03 Thousand
30 May, 2013 1.66 1.67 1.62 1.64 3253.00
29 May, 2013 1.62 1.68 1.61 1.64 9530.00