Lee Enterprises Incorporated (LEE)

USD 5.32

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 0.71 0.71 0.69 0.69 7219.00
31 Oct, 2011 0.71 0.72 0.7 0.71 7682.00
28 Oct, 2011 0.73 0.73 0.69 0.71 14.62 Thousand
27 Oct, 2011 0.72 0.73 0.69 0.69 7823.00
26 Oct, 2011 0.71 0.71 0.69 0.69 6373.00
25 Oct, 2011 0.71 0.71 0.69 0.69 5071.00
24 Oct, 2011 0.69 0.77 0.69 0.7 23.96 Thousand
21 Oct, 2011 0.69 0.72 0.69 0.69 3976.00
20 Oct, 2011 0.72 0.72 0.69 0.69 2541.00
19 Oct, 2011 0.73 0.73 0.69 0.7 6005.00