Lee Enterprises Incorporated (LEE)

USD 5.32

(-3.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 0.62 0.63 0.59 0.61 18.7 Thousand
02 Sep, 2011 0.66 0.66 0.62 0.62 20.2 Thousand
01 Sep, 2011 0.7 0.7 0.65 0.65 17.36 Thousand
31 Aug, 2011 0.7 0.75 0.66 0.66 30.85 Thousand
30 Aug, 2011 0.72 0.73 0.69 0.69 9663.00
29 Aug, 2011 0.71 0.76 0.71 0.72 7380.00
26 Aug, 2011 0.71 0.72 0.7 0.72 6990.00
25 Aug, 2011 0.82 0.82 0.71 0.71 9052.00
24 Aug, 2011 0.68 0.77 0.63 0.75 31.99 Thousand
23 Aug, 2011 0.71 0.72 0.61 0.62 16.71 Thousand