Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 14.68 14.96 14.33 14.55 35.63 Thousand
05 Nov, 2007 15.04 15.15 14.71 14.82 24.8 Thousand
02 Nov, 2007 15.4 15.81 14.81 15.11 26.85 Thousand
01 Nov, 2007 15.85 15.97 15.14 15.23 41.66 Thousand
31 Oct, 2007 15.89 16.16 15.57 16.05 33.34 Thousand
30 Oct, 2007 15.8 16.03 15.66 15.82 22.94 Thousand
29 Oct, 2007 15.91 16.09 15.63 15.81 30.41 Thousand
26 Oct, 2007 15.86 15.97 15.61 15.78 29.08 Thousand
25 Oct, 2007 15.48 15.8 15.42 15.62 39.77 Thousand
24 Oct, 2007 15.48 15.93 15.23 15.51 34.45 Thousand