Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 18.21 18.37 17.21 17.28 63.94 Thousand
10 Aug, 2007 15.86 18.44 15.51 17.96 96.33 Thousand
09 Aug, 2007 15.81 17.5 15.33 16.0 156.82 Thousand
08 Aug, 2007 16.6 17.05 15.44 16.21 91.43 Thousand
07 Aug, 2007 16.5 16.85 15.99 16.52 88.17 Thousand
06 Aug, 2007 16.37 16.69 15.83 16.67 60.83 Thousand
03 Aug, 2007 17.55 17.63 16.28 16.34 77.13 Thousand
02 Aug, 2007 17.83 17.93 17.48 17.57 39.32 Thousand
01 Aug, 2007 17.59 18.03 17.35 17.82 49.12 Thousand
31 Jul, 2007 18.15 18.15 17.61 17.61 45.25 Thousand