Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 24.71 24.74 23.86 23.93 41.34 Thousand
14 Jun, 2007 24.25 24.65 24.16 24.27 18.68 Thousand
13 Jun, 2007 24.42 24.45 24.03 24.27 28.06 Thousand
12 Jun, 2007 24.96 24.97 24.34 24.39 28.63 Thousand
11 Jun, 2007 24.71 25.18 24.36 25.08 37.77 Thousand
08 Jun, 2007 24.44 24.76 24.4 24.72 13.9 Thousand
07 Jun, 2007 24.8 25.13 24.5 24.5 21.18 Thousand
06 Jun, 2007 24.99 25.13 24.81 24.85 21.04 Thousand
05 Jun, 2007 25.5 25.5 25.02 25.14 20.51 Thousand
04 Jun, 2007 25.56 25.72 25.28 25.6 19.39 Thousand