Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 29.98 30.14 29.53 30.03 18.43 Thousand
05 Jan, 2007 29.66 30.65 29.66 30.06 29.18 Thousand
04 Jan, 2007 30.71 30.75 30.1 30.54 61.94 Thousand
03 Jan, 2007 31.22 31.64 30.4 30.7 40.82 Thousand
29 Dec, 2006 31.12 31.44 30.99 31.06 20.78 Thousand
28 Dec, 2006 31.84 31.84 31.19 31.23 29.12 Thousand
27 Dec, 2006 31.28 31.89 31.28 31.89 20.43 Thousand
26 Dec, 2006 30.86 31.43 30.64 31.39 15.27 Thousand
22 Dec, 2006 30.84 30.98 30.15 30.84 23.36 Thousand
21 Dec, 2006 30.74 31.08 30.57 31.07 24.31 Thousand