Lee Enterprises Incorporated (LEE)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 14.68 14.89 14.0 14.01 10.09 Thousand
27 Jul, 2023 14.39 15.05 14.39 14.57 8713.00
26 Jul, 2023 14.09 14.5 14.0 14.27 4908.00
25 Jul, 2023 14.05 14.1 14.0 14.0 5211.00
24 Jul, 2023 14.06 14.06 13.98 14.0 4398.00
21 Jul, 2023 13.75 14.13 13.75 14.0 2804.00
20 Jul, 2023 14.33 14.33 13.88 14.0 8609.00
19 Jul, 2023 13.86 14.36 13.86 14.34 7514.00
18 Jul, 2023 13.81 13.9 13.78 13.89 6326.00
17 Jul, 2023 13.34 14.06 13.34 13.75 4277.00