Lee Enterprises Incorporated (LEE)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 19.0 19.42 18.82 19.0 9215.00
16 Feb, 2023 18.56 19.02 18.56 19.0 2029.00
15 Feb, 2023 18.51 19.18 18.51 18.96 10.11 Thousand
14 Feb, 2023 18.5 18.78 18.5 18.7 3978.00
13 Feb, 2023 18.26 18.99 18.26 18.87 8652.00
10 Feb, 2023 18.94 18.94 18.6 18.6 10.41 Thousand
09 Feb, 2023 18.78 19.39 18.48 18.5 7868.00
08 Feb, 2023 18.75 19.35 18.4 18.67 30.87 Thousand
07 Feb, 2023 20.33 20.54 18.3 18.98 34.14 Thousand
06 Feb, 2023 20.67 20.79 20.5 20.51 6840.00