Lee Enterprises Incorporated (LEE)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 19.03 19.17 19.0 19.0 2452.00
04 Jan, 2023 18.97 19.39 18.59 19.12 5501.00
03 Jan, 2023 18.38 19.03 18.38 18.95 1873.00
30 Dec, 2022 18.94 19.18 18.03 18.56 20.62 Thousand
29 Dec, 2022 18.07 19.3 17.75 19.19 27.08 Thousand
28 Dec, 2022 17.63 18.19 17.61 18.14 6227.00
27 Dec, 2022 17.72 17.94 17.66 17.94 9305.00
23 Dec, 2022 17.66 17.8 17.51 17.53 3870.00
22 Dec, 2022 17.62 18.0 17.61 17.61 3966.00
21 Dec, 2022 17.5 18.22 17.43 17.61 22.8 Thousand