Lee Enterprises Incorporated (LEE)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 19.4 19.59 19.01 19.12 4188.00
25 Aug, 2022 19.36 19.53 18.79 19.42 14.39 Thousand
24 Aug, 2022 19.29 19.5 18.9 19.43 6986.00
23 Aug, 2022 19.64 19.64 19.17 19.3 3394.00
22 Aug, 2022 19.81 20.28 19.05 19.43 8127.00
19 Aug, 2022 19.83 20.3 19.25 20.19 9481.00
18 Aug, 2022 19.59 20.32 19.49 19.97 7168.00
17 Aug, 2022 19.36 19.62 19.2 19.62 5217.00
16 Aug, 2022 19.33 19.48 18.82 19.3 9533.00
15 Aug, 2022 19.34 19.47 18.85 19.33 6202.00