Lee Enterprises Incorporated (LEE)
USD 4.3
(-0.23%)
USD 4.3
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.3 | 7.43 | 7.18 | 7.37 | 9522.00 |
| 14 May, 2025 | 7.3 | 7.45 | 7.3 | 7.31 | 12.94 Thousand |
| 13 May, 2025 | 7.45 | 7.5 | 7.3 | 7.5 | 7487.00 |
| 12 May, 2025 | 7.56 | 7.69 | 7.3 | 7.45 | 21.35 Thousand |
| 09 May, 2025 | 7.75 | 7.96 | 7.37 | 7.37 | 16.71 Thousand |
| 08 May, 2025 | 8.11 | 8.12 | 7.35 | 7.8 | 38.72 Thousand |
| 07 May, 2025 | 8.65 | 8.73 | 8.11 | 8.11 | 18 Thousand |
| 06 May, 2025 | 8.8 | 8.8 | 8.41 | 8.46 | 5292.00 |
| 05 May, 2025 | 8.35 | 8.68 | 8.35 | 8.62 | 6570.00 |
| 02 May, 2025 | 8.45 | 8.57 | 8.23 | 8.23 | 3770.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS