Lee Enterprises Incorporated (LEE)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 17.98 18.22 17.84 17.95 5541.00
14 Jul, 2022 17.6 18.06 17.29 17.76 19.48 Thousand
13 Jul, 2022 17.6 17.89 17.46 17.54 6278.00
12 Jul, 2022 18.0 18.07 17.63 17.86 31.53 Thousand
11 Jul, 2022 18.35 18.53 18.0 18.1 12.77 Thousand
08 Jul, 2022 18.53 18.84 18.08 18.25 5786.00
07 Jul, 2022 18.01 19.14 18.01 18.87 4631.00
06 Jul, 2022 17.98 18.38 17.9 18.01 38.18 Thousand
05 Jul, 2022 18.65 18.88 17.76 17.96 17.07 Thousand
01 Jul, 2022 18.61 19.1 18.61 18.66 11.19 Thousand