Lee Enterprises Incorporated (LEE)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1986 22.88 23.0 22.69 22.88 2840.00
18 Feb, 1986 22.56 22.69 22.38 22.56 2200.00
14 Feb, 1986 22.38 22.5 22.38 22.38 1040.00
13 Feb, 1986 22.5 22.5 22.5 22.5 1040.00
12 Feb, 1986 22.38 22.63 22.13 22.38 3480.00
11 Feb, 1986 22.19 22.31 22.13 22.19 2160.00
10 Feb, 1986 22.38 22.63 22.31 22.38 5520.00
07 Feb, 1986 22.69 22.75 22.5 22.69 6480.00
06 Feb, 1986 22.38 22.44 22.0 22.38 3000.00
05 Feb, 1986 22.0 22.13 21.88 22.0 2720.00