USD 21.94
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 22.1 | 22.42 | 21.81 | 21.94 | 67.68 Thousand |
18 Jul, 2025 | 22.63 | 22.63 | 21.83 | 21.97 | 49.12 Thousand |
17 Jul, 2025 | 22.5 | 22.84 | 22.45 | 22.49 | 43.43 Thousand |
16 Jul, 2025 | 22.87 | 22.89 | 22.3 | 22.62 | 69.81 Thousand |
15 Jul, 2025 | 23.33 | 23.63 | 22.67 | 22.7 | 70.63 Thousand |
14 Jul, 2025 | 23.3 | 23.6 | 23.11 | 23.31 | 68.71 Thousand |
11 Jul, 2025 | 23.42 | 23.8 | 23.3 | 23.44 | 61.99 Thousand |
10 Jul, 2025 | 23.81 | 24.2 | 23.65 | 23.66 | 69.61 Thousand |
09 Jul, 2025 | 23.25 | 23.81 | 23.25 | 23.75 | 94.66 Thousand |
08 Jul, 2025 | 23.59 | 23.77 | 23.3 | 23.3 | 71.37 Thousand |
LEGN
LENZ
LESL
LECO
LEDS
LEE