Legacy Housing Corp (LEGH)

USD 26.74

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 15.7 15.86 15.36 15.42 25.69 Thousand
03 Jan, 2020 16.22 16.49 15.55 15.63 42.02 Thousand
02 Jan, 2020 16.88 16.92 16.06 16.44 18.35 Thousand
31 Dec, 2019 17.2 17.24 16.25 16.64 34.4 Thousand
30 Dec, 2019 16.9 17.5 16.9 17.0 151.7 Thousand
27 Dec, 2019 16.51 16.78 16.42 16.76 13.86 Thousand
26 Dec, 2019 16.42 16.83 16.31 16.6 18.11 Thousand
24 Dec, 2019 16.1 16.71 16.1 16.3 9716.00
23 Dec, 2019 16.81 16.82 16.01 16.06 47.55 Thousand
20 Dec, 2019 16.13 16.96 15.8 16.65 141.61 Thousand