USD 22.88
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2018 | 11.1 | 11.49 | 11.1 | 11.21 | 5663.00 |
26 Dec, 2018 | 11.15 | 11.96 | 11.05 | 11.13 | 100.79 Thousand |
24 Dec, 2018 | 11.55 | 11.55 | 11.18 | 11.19 | 47.5 Thousand |
21 Dec, 2018 | 11.95 | 12.0 | 11.56 | 11.56 | 69.08 Thousand |
20 Dec, 2018 | 12.01 | 12.05 | 11.8 | 12.0 | 247.88 Thousand |
19 Dec, 2018 | 12.34 | 12.34 | 12.0 | 12.0 | 132.95 Thousand |
18 Dec, 2018 | 12.14 | 12.4 | 12.0 | 12.04 | 103.65 Thousand |
17 Dec, 2018 | 12.1 | 13.2 | 12.0 | 12.15 | 223.11 Thousand |
14 Dec, 2018 | 12.11 | 12.4 | 12.0 | 12.03 | 2.78 Million |
LEGN
LENZ
LESL
LECO
LEDS
LEE