USD 21.94
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2018 | 11.55 | 11.55 | 11.18 | 11.19 | 47.5 Thousand |
21 Dec, 2018 | 11.95 | 12.0 | 11.56 | 11.56 | 69.08 Thousand |
20 Dec, 2018 | 12.01 | 12.05 | 11.8 | 12.0 | 247.88 Thousand |
19 Dec, 2018 | 12.34 | 12.34 | 12.0 | 12.0 | 132.95 Thousand |
18 Dec, 2018 | 12.14 | 12.4 | 12.0 | 12.04 | 103.65 Thousand |
17 Dec, 2018 | 12.1 | 13.2 | 12.0 | 12.15 | 223.11 Thousand |
14 Dec, 2018 | 12.11 | 12.4 | 12.0 | 12.03 | 2.78 Million |
LEGN
LENZ
LESL
LECO
LEDS
LEE