LENZ Therapeutics Inc (LENZ)

USD 33.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 3.94 4.86 3.86 4.39 1.35 Million
29 Jun, 2021 3.16 4.05 3.15 3.94 3 Million
28 Jun, 2021 3.0 3.49 2.87 3.24 1.45 Million
25 Jun, 2021 3.16 3.29 2.64 2.64 3.94 Million