LENZ Therapeutics Inc (LENZ)

USD 31.62

(-5.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 4.43 4.64 3.89 4.04 690.4 Thousand
30 Jun, 2021 3.94 4.86 3.86 4.39 1.35 Million
29 Jun, 2021 3.16 4.05 3.15 3.94 3 Million
28 Jun, 2021 3.0 3.49 2.87 3.24 1.45 Million
25 Jun, 2021 3.16 3.29 2.64 2.64 3.94 Million