USD 31.62
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 33.35 | 33.35 | 30.85 | 31.62 | 253.1 Thousand |
24 Jul, 2025 | 33.07 | 34.44 | 33.0 | 33.4 | 160.4 Thousand |
23 Jul, 2025 | 33.05 | 33.83 | 32.43 | 33.05 | 252 Thousand |
22 Jul, 2025 | 33.75 | 34.11 | 32.72 | 32.98 | 116.1 Thousand |
21 Jul, 2025 | 33.71 | 34.9 | 33.51 | 33.58 | 120.7 Thousand |
18 Jul, 2025 | 35.35 | 35.49 | 33.65 | 33.73 | 288 Thousand |
17 Jul, 2025 | 35.04 | 35.87 | 34.24 | 34.57 | 280.9 Thousand |
16 Jul, 2025 | 33.01 | 35.31 | 32.45 | 35.19 | 324.9 Thousand |
15 Jul, 2025 | 33.6 | 34.21 | 31.88 | 32.75 | 462.6 Thousand |
14 Jul, 2025 | 34.62 | 35.67 | 33.67 | 33.73 | 229.4 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN