LENZ Therapeutics Inc (LENZ)

USD 31.62

(-5.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 33.35 33.35 30.85 31.62 253.1 Thousand
24 Jul, 2025 33.07 34.44 33.0 33.4 160.4 Thousand
23 Jul, 2025 33.05 33.83 32.43 33.05 252 Thousand
22 Jul, 2025 33.75 34.11 32.72 32.98 116.1 Thousand
21 Jul, 2025 33.71 34.9 33.51 33.58 120.7 Thousand
18 Jul, 2025 35.35 35.49 33.65 33.73 288 Thousand
17 Jul, 2025 35.04 35.87 34.24 34.57 280.9 Thousand
16 Jul, 2025 33.01 35.31 32.45 35.19 324.9 Thousand
15 Jul, 2025 33.6 34.21 31.88 32.75 462.6 Thousand
14 Jul, 2025 34.62 35.67 33.67 33.73 229.4 Thousand