LENZ Therapeutics Inc (LENZ)

USD 32.98

(-2.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 33.75 34.11 32.72 32.98 116.1 Thousand
21 Jul, 2025 33.71 34.9 33.51 33.58 120.7 Thousand
18 Jul, 2025 35.35 35.49 33.65 33.73 288 Thousand
17 Jul, 2025 35.04 35.87 34.24 34.57 280.9 Thousand
16 Jul, 2025 33.01 35.31 32.45 35.19 324.9 Thousand
15 Jul, 2025 33.6 34.21 31.88 32.75 462.6 Thousand
14 Jul, 2025 34.62 35.67 33.67 33.73 229.4 Thousand
11 Jul, 2025 34.0 35.95 34.0 34.69 494.3 Thousand
10 Jul, 2025 34.74 35.5 32.52 34.26 653.8 Thousand
09 Jul, 2025 31.98 34.94 31.01 34.82 383.8 Thousand