LENZ Therapeutics Inc (LENZ)

USD 40.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 2.24 2.24 2.18 2.22 11.12 Thousand
07 Sep, 2023 2.23 2.26 2.2 2.23 9900.00
06 Sep, 2023 2.25 2.33 2.2 2.22 12.2 Thousand
05 Sep, 2023 2.26 2.27 2.2 2.24 15.08 Thousand
01 Sep, 2023 2.23 2.31 2.21 2.25 8529.00
31 Aug, 2023 2.27 2.32 2.15 2.22 10.65 Thousand
30 Aug, 2023 2.31 2.31 2.24 2.27 9614.00
29 Aug, 2023 2.41 2.43 2.29 2.31 10.21 Thousand
28 Aug, 2023 2.45 2.47 2.37 2.41 7743.00
25 Aug, 2023 2.32 2.52 2.31 2.46 22.38 Thousand