LENZ Therapeutics Inc (LENZ)

USD 40.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 2.42 2.48 2.38 2.45 8043.00
30 Mar, 2023 2.45 2.46 2.37 2.41 15.85 Thousand
29 Mar, 2023 2.48 2.48 2.4 2.43 5186.00
28 Mar, 2023 2.43 2.48 2.37 2.45 6614.00
27 Mar, 2023 2.49 2.54 2.37 2.42 12.24 Thousand
24 Mar, 2023 2.32 2.45 2.32 2.45 8429.00
23 Mar, 2023 2.35 2.43 2.28 2.32 7629.00
22 Mar, 2023 2.36 2.44 2.24 2.34 25.81 Thousand
21 Mar, 2023 2.55 2.55 2.33 2.33 12.75 Thousand
20 Mar, 2023 2.45 2.46 2.32 2.43 12.94 Thousand