Leslies Inc (LESL)

USD 0.35

(5.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 22.3 22.96 22.08 22.59 1.54 Million
19 Aug, 2021 22.06 22.46 21.31 21.6 1.95 Million
18 Aug, 2021 22.87 22.99 22.01 22.27 1.65 Million
17 Aug, 2021 23.89 23.89 22.47 22.82 2.71 Million
16 Aug, 2021 23.98 24.51 23.69 24.14 628.6 Thousand
13 Aug, 2021 24.45 24.83 23.98 24.14 777.3 Thousand
12 Aug, 2021 24.85 25.06 24.18 24.33 736.6 Thousand
11 Aug, 2021 24.47 25.22 24.26 24.91 687.6 Thousand
10 Aug, 2021 25.18 25.22 24.48 24.53 1.52 Million
09 Aug, 2021 23.42 25.09 23.39 25.05 2.11 Million