USD 0.35
(5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 22.3 | 22.96 | 22.08 | 22.59 | 1.54 Million |
19 Aug, 2021 | 22.06 | 22.46 | 21.31 | 21.6 | 1.95 Million |
18 Aug, 2021 | 22.87 | 22.99 | 22.01 | 22.27 | 1.65 Million |
17 Aug, 2021 | 23.89 | 23.89 | 22.47 | 22.82 | 2.71 Million |
16 Aug, 2021 | 23.98 | 24.51 | 23.69 | 24.14 | 628.6 Thousand |
13 Aug, 2021 | 24.45 | 24.83 | 23.98 | 24.14 | 777.3 Thousand |
12 Aug, 2021 | 24.85 | 25.06 | 24.18 | 24.33 | 736.6 Thousand |
11 Aug, 2021 | 24.47 | 25.22 | 24.26 | 24.91 | 687.6 Thousand |
10 Aug, 2021 | 25.18 | 25.22 | 24.48 | 24.53 | 1.52 Million |
09 Aug, 2021 | 23.42 | 25.09 | 23.39 | 25.05 | 2.11 Million |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ