Leslies Inc (LESL)

USD 0.35

(5.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 25.06 25.14 24.18 24.65 999.7 Thousand
22 Jul, 2021 25.84 25.87 24.73 24.98 1.24 Million
21 Jul, 2021 25.69 26.21 25.14 25.85 1.56 Million
20 Jul, 2021 24.51 25.42 24.24 25.33 1.36 Million
19 Jul, 2021 24.5 24.55 23.84 24.54 1.65 Million
16 Jul, 2021 25.61 25.83 24.79 24.8 1.19 Million
15 Jul, 2021 25.22 25.45 24.79 25.13 1.01 Million
14 Jul, 2021 25.53 25.65 25.11 25.23 524.9 Thousand
13 Jul, 2021 26.25 26.29 25.32 25.43 665.8 Thousand
12 Jul, 2021 26.69 26.79 26.02 26.25 810.4 Thousand