Leslies Inc (LESL)

USD 0.41

(-7.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 27.56 27.93 26.89 27.4 343.1 Thousand
12 Jan, 2021 27.25 27.55 26.41 27.44 471.9 Thousand
11 Jan, 2021 26.17 28.22 25.75 27.35 1.26 Million
08 Jan, 2021 25.98 26.51 25.28 26.3 371.3 Thousand
07 Jan, 2021 25.63 26.02 25.01 25.61 540.3 Thousand
06 Jan, 2021 26.05 26.94 25.28 25.42 653.4 Thousand
05 Jan, 2021 25.48 26.94 25.0 26.28 602.6 Thousand
04 Jan, 2021 27.73 27.73 26.5 26.65 1.36 Million
31 Dec, 2020 27.42 28.11 26.86 27.75 536.8 Thousand
30 Dec, 2020 27.94 28.07 27.43 27.46 478.1 Thousand