USD 0.6
(8.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2020 | 26.2 | 28.2 | 25.89 | 28.17 | 960.4 Thousand |
22 Dec, 2020 | 23.6 | 25.93 | 23.08 | 25.85 | 1.17 Million |
21 Dec, 2020 | 24.8 | 24.85 | 22.48 | 23.55 | 841.1 Thousand |
18 Dec, 2020 | 23.47 | 24.28 | 22.55 | 23.0 | 5.65 Million |
17 Dec, 2020 | 22.77 | 24.25 | 22.69 | 23.65 | 1.19 Million |
16 Dec, 2020 | 21.33 | 22.66 | 20.94 | 22.55 | 879.2 Thousand |
15 Dec, 2020 | 20.59 | 21.58 | 20.08 | 20.89 | 708.4 Thousand |
14 Dec, 2020 | 20.51 | 20.61 | 19.91 | 20.45 | 806.8 Thousand |
11 Dec, 2020 | 20.1 | 20.76 | 20.03 | 20.31 | 541.6 Thousand |
10 Dec, 2020 | 20.3 | 20.85 | 20.1 | 20.33 | 386.4 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ