USD 0.36
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2021 | 26.05 | 26.94 | 25.28 | 25.42 | 653.4 Thousand |
05 Jan, 2021 | 25.48 | 26.94 | 25.0 | 26.28 | 602.6 Thousand |
04 Jan, 2021 | 27.73 | 27.73 | 26.5 | 26.65 | 1.36 Million |
31 Dec, 2020 | 27.42 | 28.11 | 26.86 | 27.75 | 536.8 Thousand |
30 Dec, 2020 | 27.94 | 28.07 | 27.43 | 27.46 | 478.1 Thousand |
29 Dec, 2020 | 26.83 | 28.3 | 26.82 | 27.93 | 782.6 Thousand |
28 Dec, 2020 | 27.69 | 27.77 | 25.86 | 26.85 | 406.1 Thousand |
24 Dec, 2020 | 27.91 | 28.95 | 26.12 | 27.48 | 693.4 Thousand |
23 Dec, 2020 | 26.2 | 28.2 | 25.89 | 28.17 | 960.4 Thousand |
22 Dec, 2020 | 23.6 | 25.93 | 23.08 | 25.85 | 1.17 Million |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ