USD 0.41
(-8.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2020 | 27.69 | 27.77 | 25.86 | 26.85 | 406.1 Thousand |
24 Dec, 2020 | 27.91 | 28.95 | 26.12 | 27.48 | 693.4 Thousand |
23 Dec, 2020 | 26.2 | 28.2 | 25.89 | 28.17 | 960.4 Thousand |
22 Dec, 2020 | 23.6 | 25.93 | 23.08 | 25.85 | 1.17 Million |
21 Dec, 2020 | 24.8 | 24.85 | 22.48 | 23.55 | 841.1 Thousand |
18 Dec, 2020 | 23.47 | 24.28 | 22.55 | 23.0 | 5.65 Million |
17 Dec, 2020 | 22.77 | 24.25 | 22.69 | 23.65 | 1.19 Million |
16 Dec, 2020 | 21.33 | 22.66 | 20.94 | 22.55 | 879.2 Thousand |
15 Dec, 2020 | 20.59 | 21.58 | 20.08 | 20.89 | 708.4 Thousand |
14 Dec, 2020 | 20.51 | 20.61 | 19.91 | 20.45 | 806.8 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ