Leslies Inc (LESL)

USD 0.41

(-8.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 27.69 27.77 25.86 26.85 406.1 Thousand
24 Dec, 2020 27.91 28.95 26.12 27.48 693.4 Thousand
23 Dec, 2020 26.2 28.2 25.89 28.17 960.4 Thousand
22 Dec, 2020 23.6 25.93 23.08 25.85 1.17 Million
21 Dec, 2020 24.8 24.85 22.48 23.55 841.1 Thousand
18 Dec, 2020 23.47 24.28 22.55 23.0 5.65 Million
17 Dec, 2020 22.77 24.25 22.69 23.65 1.19 Million
16 Dec, 2020 21.33 22.66 20.94 22.55 879.2 Thousand
15 Dec, 2020 20.59 21.58 20.08 20.89 708.4 Thousand
14 Dec, 2020 20.51 20.61 19.91 20.45 806.8 Thousand