Leslies Inc (LESL)

USD 0.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 21.49 22.14 21.07 21.5 1.03 Million
17 Nov, 2020 21.58 22.2 21.38 21.5 564.4 Thousand
16 Nov, 2020 21.95 22.45 21.5 21.69 281.8 Thousand
13 Nov, 2020 22.09 22.35 21.38 21.78 412.8 Thousand
12 Nov, 2020 22.21 22.47 21.61 21.98 937 Thousand
11 Nov, 2020 21.81 23.63 21.81 22.57 613.2 Thousand
10 Nov, 2020 21.7 22.54 21.46 21.73 837 Thousand
09 Nov, 2020 24.89 24.89 21.41 21.74 1.23 Million
06 Nov, 2020 24.3 25.79 24.19 24.86 720.1 Thousand
05 Nov, 2020 24.42 25.84 24.18 24.56 974.2 Thousand