Lifecore Biomedical, Inc. (LFCR)
USD 7.29
(6.73%)
USD 7.29
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.42 | 6.54 | 6.32 | 6.32 | 3158.00 |
| 21 May, 2025 | 6.59 | 6.8 | 6.52 | 6.63 | 11.33 Thousand |
| 20 May, 2025 | 6.76 | 6.78 | 6.62 | 6.78 | 2632.00 |
| 19 May, 2025 | 6.8 | 6.8 | 6.61 | 6.8 | 7249.00 |
| 16 May, 2025 | 6.71 | 6.91 | 6.67 | 6.9 | 183.65 Thousand |
| 15 May, 2025 | 6.67 | 6.73 | 6.47 | 6.71 | 168.9 Thousand |
| 14 May, 2025 | 6.92 | 6.98 | 6.63 | 6.67 | 136.81 Thousand |
| 13 May, 2025 | 6.98 | 7.02 | 6.69 | 6.95 | 128.02 Thousand |
| 12 May, 2025 | 7.21 | 7.24 | 6.65 | 6.98 | 317.11 Thousand |
| 09 May, 2025 | 6.93 | 7.0 | 6.79 | 6.97 | 135.54 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI