Lifestance Health Group Inc (LFST)

USD 5.49

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 7.21 7.35 7.17 7.22 509.6 Thousand
08 Sep, 2023 7.23 7.31 7.13 7.2 714 Thousand
07 Sep, 2023 7.22 7.31 7.12 7.23 766.5 Thousand
06 Sep, 2023 7.61 7.74 7.19 7.25 2.28 Million
05 Sep, 2023 7.85 7.85 7.55 7.62 487 Thousand
01 Sep, 2023 8.22 8.36 7.88 7.9 551.6 Thousand
31 Aug, 2023 8.4 8.44 8.13 8.21 830.4 Thousand
30 Aug, 2023 8.04 8.56 8.04 8.41 824.8 Thousand
29 Aug, 2023 7.88 8.22 7.83 8.09 661.8 Thousand
28 Aug, 2023 7.6 7.94 7.56 7.88 657.7 Thousand