Lifestance Health Group Inc (LFST)
USD 5.55
(-0.18%)
USD 5.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 5.56 | 5.72 | 5.51 | 5.55 | 3.28 Million |
| 21 Aug, 2025 | 5.29 | 5.53 | 5.26 | 5.5 | 3.23 Million |
| 20 Aug, 2025 | 5.3 | 5.39 | 5.29 | 5.35 | 2.04 Million |
| 19 Aug, 2025 | 5.37 | 5.41 | 5.26 | 5.35 | 2.82 Million |
| 18 Aug, 2025 | 5.45 | 5.58 | 5.39 | 5.41 | 1.67 Million |
| 15 Aug, 2025 | 5.58 | 5.63 | 5.42 | 5.44 | 3.24 Million |
| 14 Aug, 2025 | 5.09 | 5.61 | 5.08 | 5.58 | 6.5 Million |
| 13 Aug, 2025 | 4.97 | 5.18 | 4.92 | 5.17 | 6.71 Million |
| 12 Aug, 2025 | 4.6 | 4.73 | 4.52 | 4.66 | 3.05 Million |
| 11 Aug, 2025 | 4.39 | 4.63 | 4.39 | 4.57 | 4.03 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD