LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.08 | 5.08 | 4.94 | 4.97 | 53.35 Thousand |
| 25 Jun, 2025 | 5.08 | 5.1 | 5.02 | 5.02 | 42.84 Thousand |
| 24 Jun, 2025 | 5.0 | 5.0 | 4.87 | 4.87 | 89.56 Thousand |
| 23 Jun, 2025 | 4.81 | 4.86 | 4.76 | 4.86 | 86.88 Thousand |
| 20 Jun, 2025 | 4.96 | 5.01 | 4.76 | 4.83 | 2.69 Million |
| 18 Jun, 2025 | 5.02 | 5.09 | 4.87 | 4.93 | 3.07 Million |
| 17 Jun, 2025 | 5.12 | 5.15 | 5.02 | 5.04 | 1.62 Million |
| 16 Jun, 2025 | 5.25 | 5.32 | 5.16 | 5.17 | 2.06 Million |
| 13 Jun, 2025 | 5.34 | 5.39 | 5.24 | 5.26 | 1.26 Million |
| 12 Jun, 2025 | 5.59 | 5.59 | 5.4 | 5.42 | 1.82 Million |
600511
6730
IGEN
BOXE
9127
GWA