Lifestance Health Group Inc (LFST)

USD 5.48

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 8.05 10.34 8.03 8.34 2.46 Million
10 Mar, 2022 9.32 9.5 8.78 8.79 1.06 Million
09 Mar, 2022 9.07 10.04 9.07 9.55 1.12 Million
08 Mar, 2022 8.78 9.2 8.62 8.83 1.37 Million
07 Mar, 2022 8.67 8.99 8.21 8.88 1.1 Million
04 Mar, 2022 8.63 8.94 8.39 8.53 807.3 Thousand
03 Mar, 2022 9.17 9.17 8.71 8.8 790.4 Thousand
02 Mar, 2022 9.26 9.44 8.78 9.03 945.5 Thousand
01 Mar, 2022 9.37 9.61 8.99 9.25 926.9 Thousand
28 Feb, 2022 9.46 9.73 9.18 9.43 499.5 Thousand