Lifestance Health Group Inc (LFST)

USD 5.55

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 15.28 15.38 14.73 15.08 992.5 Thousand
24 Sep, 2021 15.28 15.77 15.2 15.49 737 Thousand
23 Sep, 2021 14.98 15.65 14.55 15.55 788.4 Thousand
22 Sep, 2021 14.01 14.94 13.92 14.89 598.8 Thousand
21 Sep, 2021 13.68 14.11 13.47 14.03 1.42 Million
20 Sep, 2021 14.6 14.72 13.33 13.46 1.37 Million
17 Sep, 2021 15.81 16.25 14.71 15.07 8.31 Million
16 Sep, 2021 15.23 15.88 15.19 15.8 498.9 Thousand
15 Sep, 2021 15.57 15.9 15.01 15.35 514.8 Thousand
14 Sep, 2021 15.45 16.05 15.2 15.66 632.6 Thousand