Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 209.18 209.96 206.94 208.66 4739.00
21 May, 2025 214.0 215.98 212.74 213.11 24.84 Thousand
20 May, 2025 215.42 215.44 214.34 215.12 1193.00
19 May, 2025 214.63 220.13 214.11 215.54 9906.00
16 May, 2025 215.81 219.14 214.4 218.72 198.44 Thousand
15 May, 2025 215.95 219.02 215.55 216.46 261.6 Thousand
14 May, 2025 218.9 221.08 217.35 218.13 218.8 Thousand
13 May, 2025 217.93 221.12 216.03 219.94 263.85 Thousand
12 May, 2025 210.0 218.7 209.0 217.72 393.12 Thousand
09 May, 2025 199.18 201.58 197.19 197.57 194.8 Thousand