Lifevantage Corporation (LFVN)
USD 13.1
(-1.36%)
USD 13.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.98 | 7.03 | 6.9 | 6.95 | 31.15 Thousand |
| 07 Mar, 2024 | 7.02 | 7.02 | 6.9 | 6.9 | 31.91 Thousand |
| 06 Mar, 2024 | 6.98 | 7.05 | 6.96 | 6.96 | 39.38 Thousand |
| 05 Mar, 2024 | 7.06 | 7.08 | 6.91 | 7.0 | 41.69 Thousand |
| 04 Mar, 2024 | 7.05 | 7.05 | 6.9 | 6.93 | 57.61 Thousand |
| 01 Mar, 2024 | 6.85 | 7.05 | 6.85 | 7.0 | 48.27 Thousand |
| 29 Feb, 2024 | 6.97 | 7.03 | 6.8 | 6.82 | 36.4 Thousand |
| 28 Feb, 2024 | 6.83 | 7.01 | 6.83 | 7.01 | 35.59 Thousand |
| 27 Feb, 2024 | 6.89 | 7.0 | 6.83 | 6.87 | 38.27 Thousand |
| 26 Feb, 2024 | 6.75 | 7.01 | 6.63 | 6.98 | 48.62 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS