Lifevantage Corporation (LFVN)
USD 13.1
(-1.36%)
USD 13.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.1 | 6.25 | 6.05 | 6.2 | 42.63 Thousand |
| 07 Feb, 2024 | 6.05 | 6.25 | 5.97 | 6.1 | 24.5 Thousand |
| 06 Feb, 2024 | 5.8 | 6.05 | 5.78 | 6.05 | 55.24 Thousand |
| 05 Feb, 2024 | 5.65 | 5.99 | 5.65 | 5.78 | 73.1 Thousand |
| 02 Feb, 2024 | 5.35 | 5.74 | 5.35 | 5.59 | 34.3 Thousand |
| 01 Feb, 2024 | 5.43 | 5.48 | 5.22 | 5.47 | 62.59 Thousand |
| 31 Jan, 2024 | 5.65 | 5.71 | 5.27 | 5.31 | 52.66 Thousand |
| 30 Jan, 2024 | 5.85 | 5.92 | 5.69 | 5.83 | 13.74 Thousand |
| 29 Jan, 2024 | 5.82 | 6.04 | 5.8 | 5.83 | 20.7 Thousand |
| 26 Jan, 2024 | 5.67 | 5.87 | 5.57 | 5.78 | 14.23 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS