Lifevantage Corporation (LFVN)
USD 13.55
(4.55%)
USD 13.55
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.5 | 5.63 | 4.2 | 4.38 | 292.56 Thousand |
| 10 Nov, 2023 | 7.2 | 7.2 | 5.57 | 5.69 | 131.71 Thousand |
| 09 Nov, 2023 | 7.18 | 7.41 | 6.97 | 7.27 | 50.58 Thousand |
| 08 Nov, 2023 | 7.33 | 7.37 | 7.18 | 7.22 | 20.99 Thousand |
| 07 Nov, 2023 | 7.09 | 7.48 | 7.02 | 7.21 | 34.44 Thousand |
| 06 Nov, 2023 | 7.64 | 7.64 | 6.94 | 7.14 | 76.48 Thousand |
| 03 Nov, 2023 | 8.0 | 8.0 | 7.5 | 7.53 | 36.03 Thousand |
| 02 Nov, 2023 | 7.89 | 8.0 | 7.61 | 7.79 | 399.13 Thousand |
| 01 Nov, 2023 | 7.46 | 7.78 | 7.45 | 7.56 | 25.78 Thousand |
| 31 Oct, 2023 | 7.72 | 7.96 | 7.5 | 7.5 | 24.06 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS