Lifevantage Corporation (LFVN)
USD 13.57
(3.59%)
USD 13.57
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.72 | 7.96 | 7.5 | 7.5 | 24.06 Thousand |
| 30 Oct, 2023 | 7.91 | 8.23 | 7.62 | 7.72 | 52.46 Thousand |
| 27 Oct, 2023 | 7.73 | 8.0 | 7.73 | 7.8 | 40.78 Thousand |
| 26 Oct, 2023 | 8.19 | 8.33 | 7.42 | 7.72 | 111.7 Thousand |
| 25 Oct, 2023 | 8.31 | 8.69 | 7.98 | 8.19 | 242.89 Thousand |
| 24 Oct, 2023 | 7.31 | 8.37 | 7.31 | 8.25 | 86.83 Thousand |
| 23 Oct, 2023 | 7.0 | 7.4 | 6.96 | 7.25 | 40.26 Thousand |
| 20 Oct, 2023 | 7.2 | 7.2 | 7.0 | 7.1 | 34.85 Thousand |
| 19 Oct, 2023 | 7.22 | 7.42 | 7.22 | 7.26 | 18.92 Thousand |
| 18 Oct, 2023 | 6.93 | 7.29 | 6.93 | 7.19 | 22.86 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS