Lifevantage Corporation (LFVN)
USD 12.11
(12.13%)
USD 12.11
(12.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 6.93 | 7.03 | 6.51 | 6.67 | 94.21 Thousand |
| 06 Sep, 2023 | 7.46 | 7.89 | 7.46 | 7.46 | 156.82 Thousand |
| 05 Sep, 2023 | 6.96 | 7.87 | 6.96 | 7.51 | 193.85 Thousand |
| 01 Sep, 2023 | 7.22 | 7.4 | 6.73 | 6.9 | 129.13 Thousand |
| 31 Aug, 2023 | 6.42 | 7.4 | 6.33 | 7.4 | 167.35 Thousand |
| 30 Aug, 2023 | 6.22 | 6.64 | 6.1 | 6.47 | 139.05 Thousand |
| 29 Aug, 2023 | 5.58 | 7.44 | 5.58 | 6.38 | 1.8 Million |
| 28 Aug, 2023 | 4.96 | 5.3 | 4.96 | 5.15 | 93.42 Thousand |
| 25 Aug, 2023 | 4.66 | 4.99 | 4.66 | 4.96 | 19.25 Thousand |
| 24 Aug, 2023 | 4.72 | 4.9 | 4.6 | 4.89 | 30.72 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS