Lifevantage Corporation (LFVN)
USD 12.11
(12.13%)
USD 12.11
(12.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 4.96 | 5.05 | 4.86 | 5.02 | 8342.00 |
| 08 Aug, 2023 | 4.99 | 5.09 | 4.95 | 4.96 | 10.06 Thousand |
| 07 Aug, 2023 | 4.91 | 5.15 | 4.88 | 5.07 | 56.24 Thousand |
| 04 Aug, 2023 | 5.12 | 5.19 | 4.91 | 4.91 | 22.21 Thousand |
| 03 Aug, 2023 | 5.14 | 5.21 | 5.04 | 5.09 | 16.75 Thousand |
| 02 Aug, 2023 | 4.87 | 5.25 | 4.87 | 5.18 | 37.64 Thousand |
| 01 Aug, 2023 | 5.0 | 5.17 | 4.96 | 5.04 | 30.89 Thousand |
| 31 Jul, 2023 | 5.25 | 5.26 | 4.95 | 5.06 | 30.52 Thousand |
| 28 Jul, 2023 | 5.15 | 5.29 | 5.09 | 5.21 | 14.47 Thousand |
| 27 Jul, 2023 | 5.1 | 5.15 | 5.06 | 5.09 | 11.38 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS